,2018-06-18 19:30,19,20610,20610,20610,20610,0
,2018-06-18 20:00,19,20555,20555,20475,20475,0
,2018-06-18 20:30,19,20510,20645,20460,20500,0
,2018-06-18 21:00,19,20475,20485,20475,20475,0
,2018-06-18 21:30,19,20495,20495,20440,20440,0
,2018-06-18 23:00,19,20480,20485,20480,20485,0
,2018-06-18 23:30,19,20480,20505,20480,20505,0
,2018-06-19 00:00,19,20500,20505,20500,20500,0
,2018-06-19 00:30,19,20470,20475,20465,20465,0
,2018-06-19 01:00,19,20460,20460,20445,20445,0
,2018-06-19 01:30,19,20440,20455,20400,20400,0
,2018-06-19 02:00,19,20430,20450,20430,20450,0
,2018-06-19 02:30,19,20475,20475,20450,20460,0
,2018-06-19 03:00,19,20440,20440,20400,20415,0
,2018-06-19 04:30,19,20435,20435,20420,20420,0
,2018-06-19 05:00,19,20415,20415,20400,20400,0
,2018-06-19 05:30,19,20400,20415,20370,20375,0
,2018-06-19 06:00,19,20360,20365,20360,20365,0
,2018-06-19 06:30,19,20370,20370,20340,20350,0
,2018-06-19 07:00,19,20340,20355,20335,20350,0
,2018-06-19 07:30,19,20345,20370,20345,20370,0
,2018-06-19 08:00,19,20350,20355,20320,20355,0
,2018-06-19 08:30,19,20350,20350,20350,20350,0
,2018-06-19 09:00,19,20350,20350,20335,20345,0
,2018-06-19 09:30,19,20325,20335,20325,20330,0
,2018-06-19 10:00,19,20320,20330,20300,20300,0
,2018-06-19 10:30,19,20330,20400,20330,20385,0
,2018-06-19 11:00,19,20390,20405,20390,20390,0
,2018-06-19 11:30,19,20400,20410,20390,20390,0
,2018-06-19 12:30,19,20405,20405,20405,20405,0