,2017-06-19 22:00,20,19560,19560,19495,19495,0
,2017-06-19 23:30,20,19555,19565,19555,19565,0
,2017-06-20 00:00,20,19570,19570,19570,19570,0
,2017-06-20 00:30,20,19530,19530,19530,19530,0
,2017-06-20 01:00,20,19550,19550,19550,19550,0
,2017-06-20 01:30,20,19520,19545,19520,19545,0
,2017-06-20 02:30,20,19550,19550,19550,19550,0
,2017-06-20 03:00,20,19575,19580,19575,19580,0
,2017-06-20 03:30,20,19585,19585,19585,19585,0
,2017-06-20 04:00,20,19585,19585,19585,19585,0
,2017-06-20 04:30,20,19585,19590,19585,19590,0
,2017-06-20 05:00,20,19545,19545,19540,19540,0
,2017-06-20 05:30,20,19515,19580,19515,19580,0
,2017-06-20 06:30,20,19580,19650,19580,19650,0
,2017-06-20 07:00,20,19635,19635,19550,19550,0
,2017-06-20 07:30,20,19605,19610,19600,19600,0
,2017-06-20 08:00,20,19600,19600,19505,19565,0
,2017-06-20 08:30,20,19570,19615,19570,19585,0
,2017-06-20 09:00,20,19600,19600,19545,19575,0
,2017-06-20 09:30,20,19575,19610,19575,19600,0
,2017-06-20 10:00,20,19605,19610,19550,19600,0
,2017-06-20 10:30,20,19600,19600,19500,19575,0
,2017-06-20 11:00,20,19540,19540,19535,19535,0
,2017-06-20 11:30,20,19550,19550,19550,19550,0
,2017-06-20 12:00,20,19550,19590,19550,19590,0
,2017-06-20 12:30,20,19585,19595,19585,19595,0
,2017-07-28 01:00,28,20715,20715,20715,20715,0
,2017-09-08 05:30,8,20800,20800,20800,20800,0
,2017-09-08 06:00,8,20800,20800,20800,20800,0
,2017-09-18 06:30,18,20825,20825,20825,20825,0