,2016-06-20 20:00,21,17090,17100,17090,17100,0
,2016-06-20 21:30,21,17035,17035,17030,17030,0
,2016-06-20 22:00,21,17025,17025,17020,17025,0
,2016-06-20 22:30,21,17030,17030,17030,17030,0
,2016-06-20 23:00,21,17045,17045,17045,17045,0
,2016-06-21 00:30,21,17090,17090,17020,17020,0
,2016-06-21 01:30,21,17090,17090,17020,17055,0
,2016-06-21 02:00,21,17045,17070,17045,17070,0
,2016-06-21 02:30,21,17050,17050,16960,16975,0
,2016-06-21 03:00,21,16975,16975,16945,16970,0
,2016-06-21 03:30,21,16970,16970,16970,16970,0
,2016-06-21 04:00,21,16955,17015,16955,16960,0
,2016-06-21 05:00,21,16990,16990,16960,16960,0
,2016-06-21 05:30,21,16950,16960,16950,16960,0
,2016-06-21 06:00,21,16960,16960,16930,16960,0
,2016-06-21 06:30,21,16905,16975,16905,16950,0
,2016-06-21 07:00,21,16985,17005,16975,16975,0
,2016-06-21 07:30,21,16995,17000,16990,16990,0
,2016-06-21 08:00,21,16975,17010,16960,17005,0
,2016-06-21 08:30,21,17000,17010,16990,17000,0
,2016-06-21 09:00,21,17005,17025,17000,17000,0
,2016-06-21 09:30,21,16965,17050,16965,17015,0
,2016-06-21 10:00,21,17015,17050,17015,17050,0
,2016-06-21 10:30,21,17070,17150,17070,17140,0
,2016-06-21 11:00,21,17150,17150,17150,17150,0
,2016-06-21 11:30,21,17165,17165,17150,17150,0
,2016-06-21 12:00,21,17115,17125,17105,17110,0
,2016-06-21 12:30,21,17140,17170,17140,17150,0
,2016-08-01 03:00,1,17855,17855,17855,17855,0
,2016-08-04 09:00,4,17860,17860,17860,17860,0
,2016-08-23 03:00,23,18505,18505,18505,18505,0
,2016-08-24 01:30,24,18680,18680,18680,18680,0