,2015-06-15 20:30,16,14800,14800,14800,14800,0
,2015-06-15 21:00,16,14750,14845,14750,14845,0
,2015-06-15 21:30,16,14700,14705,14700,14700,0
,2015-06-15 22:30,16,14750,14750,14750,14750,0
,2015-06-15 23:00,16,14750,14800,14750,14800,0
,2015-06-16 01:00,16,14750,14750,14700,14700,0
,2015-06-16 01:30,16,14700,14700,14615,14615,0
,2015-06-16 02:30,16,14760,14760,14615,14615,0
,2015-06-16 03:00,16,14650,14650,14625,14625,0
,2015-06-16 03:30,16,14620,14620,14500,14500,0
,2015-06-16 04:00,16,14580,14580,14315,14550,0
,2015-06-16 04:30,16,14535,14540,14500,14540,0
,2015-06-16 05:00,16,14550,14595,14550,14595,0
,2015-06-16 06:00,16,14640,14645,14580,14580,0
,2015-06-16 06:30,16,14600,14600,14600,14600,0
,2015-06-16 07:00,16,14560,14600,14550,14600,0
,2015-06-16 07:30,16,14570,14570,14565,14565,0
,2015-06-16 08:00,16,14545,14545,14520,14520,0
,2015-06-16 08:30,16,14600,14600,14515,14515,0
,2015-06-16 09:00,16,14565,14565,14565,14565,0
,2015-06-16 09:30,16,14545,14550,14545,14550,0
,2015-06-16 10:00,16,14515,14625,14510,14625,0
,2015-06-16 10:30,16,14600,14700,14600,14700,0
,2015-06-16 11:00,16,14650,14650,14650,14650,0
,2015-06-16 12:30,16,14610,14610,14610,14610,0
,2015-06-30 02:30,30,15350,15350,15350,15350,0
,2015-06-30 03:30,30,15350,15350,15350,15350,0
,2015-07-02 03:30,2,14495,14495,14495,14495,0
,2015-07-30 02:00,30,16185,16185,16185,16185,0
,2015-09-14 06:30,14,15950,16040,15950,16040,0