,2013-09-18 14:00,18,23024,23024,23024,23024,0
,2014-06-16 20:00,17,22500,22500,22500,22500,0
,2014-06-16 20:30,17,22476,22476,22476,22476,0
,2014-06-17 00:00,17,22550,22550,22550,22550,0
,2014-06-17 01:00,17,22476,22476,22466,22466,0
,2014-06-17 01:30,17,22470,22537,22470,22537,0
,2014-06-17 02:00,17,22549,22550,22500,22500,0
,2014-06-17 02:30,17,22486,22499,22453,22499,0
,2014-06-17 03:00,17,22482,22482,22482,22482,0
,2014-06-17 03:30,17,22482,22500,22476,22476,0
,2014-06-17 04:00,17,22495,22500,22495,22500,0
,2014-06-17 04:30,17,22500,22530,22500,22530,0
,2014-06-17 05:00,17,22530,22600,22517,22600,0
,2014-06-17 05:30,17,22550,22596,22550,22575,0
,2014-06-17 06:30,17,22600,22600,22589,22589,0
,2014-06-17 07:00,17,22560,22560,22560,22560,0
,2014-06-17 07:30,17,22518,22525,22475,22475,0
,2014-06-17 08:00,17,22497,22500,22497,22500,0
,2014-06-17 08:30,17,22500,22540,22483,22483,0
,2014-06-17 09:00,17,22518,22540,22518,22540,0
,2014-06-17 09:30,17,22540,22575,22540,22560,0
,2014-06-17 10:00,17,22560,22570,22540,22570,0
,2014-06-17 10:30,17,22550,22574,22525,22525,0
,2014-09-15 06:30,15,21125,21125,21125,21125,0