,2013-06-17 20:00,18,20320,20335,20320,20335,0
,2013-06-17 21:00,18,20301,20301,20300,20300,0
,2013-06-18 01:30,18,20301,20301,20226,20299,0
,2013-06-18 02:00,18,20315,20320,20315,20320,0
,2013-06-18 02:30,18,20333,20333,20250,20250,0
,2013-06-18 03:00,18,20250,20297,20236,20257,0
,2013-06-18 03:30,18,20235,20235,20230,20230,0
,2013-06-18 04:00,18,20231,20250,20231,20250,0
,2013-06-18 04:30,18,20250,20250,20229,20230,0
,2013-06-18 05:00,18,20240,20240,20240,20240,0
,2013-06-18 06:30,18,20249,20250,20200,20215,0
,2013-06-18 07:00,18,20205,20210,20203,20203,0
,2013-06-18 07:30,18,20200,20200,20200,20200,0
,2013-06-18 08:00,18,20200,20239,20200,20238,0
,2013-06-18 08:30,18,20202,20237,20160,20160,0
,2013-06-18 09:00,18,20101,20115,20100,20100,0
,2013-06-18 09:30,18,20128,20130,20128,20130,0
,2013-06-18 10:00,18,20130,20150,20130,20150,0
,2013-06-18 10:30,18,20150,20150,20075,20100,0
,2013-06-18 11:00,18,20149,20150,20149,20150,0
,2013-08-19 14:00,19,21843,21843,21843,21843,0
,2013-08-20 14:00,20,22012,22012,22012,22012,0
,2013-08-21 10:00,21,21835,21835,21835,21835,0
,2013-08-21 14:30,21,21774,21774,21774,21774,0
,2013-08-22 14:00,22,21917,21917,21917,21917,0
,2013-08-27 14:30,27,21836,21836,21836,21836,0
,2013-08-29 14:00,29,21406,21406,21406,21406,0
,2013-09-02 14:00,2,21248,21248,21248,21248,0
,2013-09-16 06:30,16,22900,22900,22900,22900,0
,2013-09-16 07:00,16,22897.5,22900,22897.5,22899,0
,2013-09-16 07:30,16,22897.5,22897.5,22897.5,22897.5,0
,2013-09-16 14:30,16,22900,22900,22900,22900,0