,2019-05-20 21:30,21,19510,19575,19440,19450,0
,2019-05-20 22:00,21,19480,19500,19480,19500,0
,2019-05-21 00:00,21,19485,19485,19450,19450,0
,2019-05-21 01:30,21,19455,19455,19450,19450,0
,2019-05-21 02:00,21,19450,19450,19375,19400,0
,2019-05-21 02:30,21,19435,19505,19435,19500,0
,2019-05-21 03:00,21,19455,19455,19455,19455,0
,2019-05-21 04:00,21,19500,19500,19495,19495,0
,2019-05-21 04:30,21,19470,19470,19465,19465,0
,2019-05-21 05:00,21,19460,19480,19460,19480,0
,2019-05-21 05:30,21,19470,19470,19425,19425,0
,2019-05-21 06:00,21,19455,19455,19435,19435,0
,2019-05-21 06:30,21,19480,19485,19445,19450,0
,2019-05-21 07:00,21,19450,19450,19450,19450,0
,2019-05-21 07:30,21,19465,19480,19465,19480,0
,2019-05-21 08:00,21,19465,19465,19420,19420,0
,2019-05-21 08:30,21,19400,19400,19400,19400,0
,2019-05-21 09:00,21,19390,19390,19365,19365,0
,2019-05-21 09:30,21,19370,19425,19370,19405,0
,2019-05-21 10:00,21,19440,19485,19400,19485,0
,2019-05-21 10:30,21,19435,19435,19400,19400,0
,2019-05-21 11:00,21,19420,19440,19420,19440,0
,2019-05-21 11:30,21,19450,19450,19450,19450,0