,2018-05-14 20:00,15,20930,20930,20930,20930,0
,2018-05-14 20:30,15,20930,20930,20930,20930,0
,2018-05-14 21:00,15,20960,20960,20960,20960,0
,2018-05-14 21:30,15,20945,20980,20940,20965,0
,2018-05-14 23:30,15,20930,20930,20920,20920,0
,2018-05-15 00:00,15,20920,20920,20920,20920,0
,2018-05-15 01:00,15,20900,20925,20900,20920,0
,2018-05-15 01:30,15,20920,20950,20920,20940,0
,2018-05-15 02:00,15,20945,20945,20910,20910,0
,2018-05-15 03:00,15,20930,20940,20930,20940,0
,2018-05-15 03:30,15,20940,20965,20920,20965,0
,2018-05-15 05:30,15,20925,20950,20925,20950,0
,2018-05-15 06:00,15,20950,20950,20920,20920,0
,2018-05-15 06:30,15,20930,20930,20900,20900,0
,2018-05-15 07:00,15,20900,20900,20885,20900,0
,2018-05-15 07:30,15,20880,20880,20730,20800,0
,2018-05-15 08:00,15,20825,20850,20825,20845,0
,2018-05-15 08:30,15,20850,20860,20825,20825,0
,2018-05-15 09:00,15,20825,20825,20800,20800,0
,2018-05-15 09:30,15,20800,20840,20800,20840,0
,2018-05-15 10:00,15,20825,20870,20820,20870,0
,2018-05-15 10:30,15,20860,20865,20860,20865,0
,2018-05-15 11:00,15,20865,20880,20865,20880,0