,2017-05-15 19:30,16,19875,19880,19875,19880,0
,2017-05-15 20:00,16,19870,19870,19820,19820,0
,2017-05-15 20:30,16,19810,19810,19800,19805,0
,2017-05-15 21:00,16,19825,19825,19825,19825,0
,2017-05-15 21:30,16,19855,19870,19855,19870,0
,2017-05-15 22:00,16,19880,19880,19880,19880,0
,2017-05-15 23:00,16,19855,19855,19855,19855,0
,2017-05-15 23:30,16,19855,19855,19855,19855,0
,2017-05-16 00:30,16,19850,19850,19850,19850,0
,2017-05-16 01:00,16,19835,19855,19835,19855,0
,2017-05-16 01:30,16,19850,19850,19830,19830,0
,2017-05-16 03:30,16,19865,19865,19860,19860,0
,2017-05-16 04:00,16,19855,19870,19855,19870,0
,2017-05-16 04:30,16,19870,19870,19860,19860,0
,2017-05-16 06:00,16,19850,19850,19850,19850,0
,2017-05-16 06:30,16,19855,19855,19795,19800,0
,2017-05-16 07:00,16,19800,19810,19780,19810,0
,2017-05-16 07:30,16,19835,19835,19810,19810,0
,2017-05-16 08:00,16,19840,19845,19820,19845,0
,2017-05-16 08:30,16,19860,19890,19810,19860,0
,2017-05-16 09:00,16,19875,19875,19850,19865,0
,2017-05-16 09:30,16,19870,19890,19865,19890,0
,2017-05-16 10:00,16,19885,19915,19865,19890,0
,2017-05-16 10:30,16,19895,19950,19880,19900,0
,2017-05-16 11:00,16,19900,19900,19900,19900,0
,2017-05-16 11:30,16,19895,19895,19890,19890,0
,2017-05-16 12:00,16,19895,19895,19890,19895,0
,2017-05-16 12:30,16,19895,19905,19890,19905,0
,2017-08-14 06:30,14,20500,20500,20500,20500,0