,2016-05-16 20:30,17,16910,16910,16900,16900,0
,2016-05-16 22:00,17,16910,16910,16910,16910,0
,2016-05-17 00:30,17,16900,16900,16860,16860,0
,2016-05-17 01:00,17,16935,16950,16935,16950,0
,2016-05-17 01:30,17,16950,17070,16950,17070,0
,2016-05-17 02:00,17,17050,17050,16950,16990,0
,2016-05-17 02:30,17,16985,17000,16950,16950,0
,2016-05-17 03:00,17,16950,16950,16905,16915,0
,2016-05-17 03:30,17,16945,16960,16905,16905,0
,2016-05-17 04:00,17,16905,16905,16880,16880,0
,2016-05-17 04:30,17,16880,16880,16860,16870,0
,2016-05-17 05:00,17,16850,16875,16840,16875,0
,2016-05-17 05:30,17,16875,16880,16875,16875,0
,2016-05-17 06:00,17,16845,16845,16845,16845,0
,2016-05-17 06:30,17,16875,16900,16875,16900,0
,2016-05-17 07:00,17,16925,16925,16905,16905,0
,2016-05-17 07:30,17,16905,16910,16860,16910,0
,2016-05-17 08:00,17,16860,16900,16860,16875,0
,2016-05-17 08:30,17,16930,16935,16865,16880,0
,2016-05-17 09:00,17,16945,16950,16895,16940,0
,2016-05-17 09:30,17,16950,16970,16950,16970,0
,2016-05-17 10:00,17,16950,17000,16940,16950,0
,2016-05-17 10:30,17,16965,16985,16925,16965,0
,2016-05-17 11:00,17,16965,16965,16965,16965,0
,2016-05-17 11:30,17,16980,16980,16980,16980,0
,2016-08-15 06:30,15,17950,17955,17950,17955,0