,2015-05-18 23:30,19,15855,15855,15850,15850,0
,2015-05-19 01:00,19,15860,15860,15850,15850,0
,2015-05-19 01:30,19,15850,15850,15850,15850,0
,2015-05-19 02:00,19,15855,15855,15810,15810,0
,2015-05-19 02:30,19,15810,15850,15800,15850,0
,2015-05-19 04:00,19,15850,15850,15850,15850,0
,2015-05-19 04:30,19,15820,15850,15805,15850,0
,2015-05-19 05:00,19,15805,15805,15805,15805,0
,2015-05-19 05:30,19,15805,15805,15800,15800,0
,2015-05-19 06:30,19,15800,15800,15800,15800,0
,2015-05-19 07:00,19,15835,15835,15835,15835,0
,2015-05-19 07:30,19,15840,15900,15840,15900,0
,2015-05-19 08:00,19,15945,15995,15940,15950,0
,2015-05-19 08:30,19,15950,15980,15900,15925,0
,2015-05-19 09:00,19,15925,15925,15825,15850,0
,2015-05-19 09:30,19,15815,15825,15795,15795,0
,2015-05-19 10:00,19,15815,15900,15815,15880,0
,2015-05-19 10:30,19,15880,16000,15875,15990,0
,2015-05-19 11:00,19,15955,15970,15900,15970,0
,2015-05-19 11:30,19,15975,15975,15940,15940,0
,2015-05-19 12:30,19,15935,15980,15935,15980,0
,2015-08-17 06:30,17,15650,15650,15650,15650,0