,2014-05-19 19:30,20,23350,23366,23350,23366,0
,2014-05-19 20:00,20,23400,23400,23400,23400,0
,2014-05-19 21:30,20,23400,23400,23400,23400,0
,2014-05-20 00:00,20,23400,23400,23400,23400,0
,2014-05-20 00:30,20,23425,23425,23425,23425,0
,2014-05-20 01:00,20,23439,23439,23439,23439,0
,2014-05-20 01:30,20,23445,23445,23445,23445,0
,2014-05-20 02:00,20,23459,23480,23459,23478,0
,2014-05-20 02:30,20,23466,23466,23450,23450,0
,2014-05-20 03:00,20,23425,23425,23410,23410,0
,2014-05-20 03:30,20,23417,23417,23300,23300,0
,2014-05-20 04:00,20,23275,23300,23274,23300,0
,2014-05-20 05:30,20,23300,23300,23300,23300,0
,2014-05-20 06:30,20,23250,23250,23200,23250,0
,2014-05-20 07:00,20,23250,23280,23250,23280,0
,2014-05-20 07:30,20,23260,23260,23260,23260,0
,2014-05-20 08:00,20,23210,23210,23070,23100,0
,2014-05-20 08:30,20,23150,23175,23150,23175,0
,2014-05-20 09:00,20,23199,23199,23199,23199,0
,2014-05-20 09:30,20,23169,23169,23100,23100,0
,2014-05-20 10:00,20,23100,23100,23100,23100,0
,2014-05-20 10:30,20,23050,23099,23050,23099,0
,2014-05-20 11:00,20,23060,23060,23060,23060,0
,2014-05-20 11:30,20,23010,23010,23000,23000,0
,2014-05-20 12:30,20,23069,23070,23069,23070,0