,2013-05-20 19:00,21,21300,21300,21260,21260,0
,2013-05-20 20:00,21,21300,21300,21300,21300,0
,2013-05-20 21:30,21,21300,21300,21300,21300,0
,2013-05-20 23:00,21,21300,21300,21300,21300,0
,2013-05-20 23:30,21,21300,21300,21300,21300,0
,2013-05-21 00:00,21,21345,21345,21345,21345,0
,2013-05-21 01:00,21,21300,21300,21280,21280,0
,2013-05-21 01:30,21,21270,21290,21250,21287,0
,2013-05-21 02:00,21,21299,21375,21299,21375,0
,2013-05-21 02:30,21,21354,21355,21354,21355,0
,2013-05-21 03:00,21,21300,21339,21300,21339,0
,2013-05-21 03:30,21,21340,21340,21340,21340,0
,2013-05-21 04:00,21,21350,21355,21350,21355,0
,2013-05-21 04:30,21,21354,21355,21354,21355,0
,2013-05-21 05:00,21,21335,21335,21335,21335,0
,2013-05-21 06:30,21,21352,21352,21275,21300,0
,2013-05-21 07:00,21,21325,21325,21299,21299,0
,2013-05-21 07:30,21,21300,21300,21300,21300,0
,2013-05-21 08:30,21,21344,21368,21310,21315,0
,2013-05-21 09:00,21,21325,21340,21300,21300,0
,2013-05-21 09:30,21,21300,21305,21251,21251,0
,2013-05-21 10:00,21,21250,21309,21250,21251,0
,2013-05-21 10:30,21,21270,21300,21226,21270,0
,2013-05-21 11:00,21,21299,21300,21262,21262,0
,2013-05-21 12:30,21,21285,21285,21285,21285,0
,2013-08-09 07:30,9,22130,22130,22130,22130,0
,2013-08-13 07:00,13,22035.5,22035.5,22035.5,22035.5,0
,2013-08-19 06:30,19,21838.5,21838.5,21838.5,21838.5,0
,2013-08-19 07:00,19,21838.5,21838.5,21837.5,21837.5,0