,2019-04-08 08:30,8,20840,20840,20840,20840,0
,2019-04-08 09:00,8,20875,20875,20875,20875,0
,2019-04-11 09:00,11,20495,20495,20495,20495,0
,2019-04-15 10:30,15,20575,20575,20575,20575,0
,2019-04-16 21:00,17,20570,20570,20500,20520,0
,2019-04-17 00:00,17,20530,20530,20530,20530,0
,2019-04-17 00:30,17,20505,20515,20505,20515,0
,2019-04-17 01:00,17,20515,20520,20515,20515,0
,2019-04-17 01:30,17,20515,20535,20495,20515,0
,2019-04-17 02:00,17,20510,20510,20510,20510,0
,2019-04-17 02:30,17,20485,20485,20485,20485,0
,2019-04-17 03:00,17,20485,20485,20430,20435,0
,2019-04-17 03:30,17,20440,20460,20440,20460,0
,2019-04-17 04:00,17,20440,20440,20430,20435,0
,2019-04-17 04:30,17,20435,20435,20420,20430,0
,2019-04-17 05:00,17,20415,20430,20415,20430,0
,2019-04-17 05:30,17,20415,20420,20415,20420,0
,2019-04-17 06:00,17,20420,20420,20410,20410,0
,2019-04-17 06:30,17,20415,20425,20400,20415,0
,2019-04-17 07:00,17,20425,20460,20425,20460,0
,2019-04-17 07:30,17,20460,20470,20460,20470,0
,2019-04-17 08:00,17,20500,20540,20500,20540,0
,2019-04-17 08:30,17,20535,20535,20450,20460,0
,2019-04-17 09:00,17,20460,20460,20420,20450,0
,2019-04-17 09:30,17,20460,20460,20425,20425,0
,2019-04-17 10:00,17,20420,20420,20370,20375,0
,2019-04-17 10:30,17,20415,20430,20405,20405,0
,2019-04-17 11:00,17,20390,20400,20375,20375,0
,2019-04-17 11:30,17,20370,20400,20360,20400,0
,2019-04-17 12:30,17,20385,20385,20385,20385,0
,2019-04-26 10:00,26,19965,19965,19965,19965,0
,2019-05-17 01:00,17,19560,19560,19560,19560,0