,2018-04-17 20:00,18,21380,21380,21380,21380,0
,2018-04-17 20:30,18,21325,21325,21285,21285,0
,2018-04-17 21:00,18,21300,21300,21300,21300,0
,2018-04-17 21:30,18,21310,21310,21285,21285,0
,2018-04-18 00:00,18,21340,21340,21340,21340,0
,2018-04-18 00:30,18,21305,21345,21300,21345,0
,2018-04-18 01:00,18,21305,21400,21305,21400,0
,2018-04-18 01:30,18,21400,21420,21350,21385,0
,2018-04-18 02:00,18,21350,21390,21350,21390,0
,2018-04-18 02:30,18,21370,21395,21370,21395,0
,2018-04-18 03:00,18,21380,21450,21380,21450,0
,2018-04-18 03:30,18,21455,21590,21455,21545,0
,2018-04-18 04:00,18,21525,21550,21495,21550,0
,2018-04-18 04:30,18,21535,21560,21530,21560,0
,2018-04-18 05:00,18,21540,21550,21520,21545,0
,2018-04-18 05:30,18,21530,21575,21530,21545,0
,2018-04-18 06:00,18,21550,21580,21550,21580,0
,2018-04-18 06:30,18,21580,21580,21485,21505,0
,2018-04-18 07:00,18,21520,21625,21520,21605,0
,2018-04-18 07:30,18,21600,21605,21585,21600,0
,2018-04-18 08:00,18,21610,21625,21555,21555,0
,2018-04-18 08:30,18,21580,21595,21560,21560,0
,2018-04-18 09:00,18,21595,21650,21550,21625,0
,2018-04-18 09:30,18,21555,21575,21550,21550,0
,2018-04-18 10:00,18,21570,21570,21500,21500,0
,2018-04-18 10:30,18,21490,21490,21405,21445,0
,2018-04-18 11:00,18,21455,21455,21350,21350,0
,2018-04-18 11:30,18,21350,21375,21325,21375,0
,2018-04-18 12:00,18,21440,21440,21440,21440,0