,2017-04-18 20:00,19,19600,19640,19600,19640,0
,2017-04-18 20:30,19,19610,19640,19610,19640,0
,2017-04-18 21:00,19,19680,19695,19680,19695,0
,2017-04-18 21:30,19,19670,19690,19630,19630,0
,2017-04-18 22:30,19,19675,19675,19675,19675,0
,2017-04-18 23:00,19,19675,19675,19675,19675,0
,2017-04-19 00:00,19,19685,19690,19685,19690,0
,2017-04-19 00:30,19,19685,19705,19685,19705,0
,2017-04-19 01:00,19,19675,19675,19650,19650,0
,2017-04-19 01:30,19,19640,19680,19640,19680,0
,2017-04-19 02:00,19,19700,19700,19645,19645,0
,2017-04-19 02:30,19,19605,19610,19600,19600,0
,2017-04-19 03:00,19,19600,19630,19600,19630,0
,2017-04-19 03:30,19,19630,19630,19630,19630,0
,2017-04-19 04:00,19,19695,19730,19695,19730,0
,2017-04-19 04:30,19,19740,19740,19730,19730,0
,2017-04-19 05:00,19,19730,19750,19730,19735,0
,2017-04-19 05:30,19,19700,19740,19670,19740,0
,2017-04-19 06:00,19,19715,19765,19715,19765,0
,2017-04-19 06:30,19,19780,19925,19780,19900,0
,2017-04-19 07:00,19,19900,19900,19850,19860,0
,2017-04-19 07:30,19,19845,19850,19830,19850,0
,2017-04-19 08:00,19,19850,19910,19810,19845,0
,2017-04-19 08:30,19,19850,19880,19850,19850,0
,2017-04-19 09:00,19,19825,19825,19775,19775,0
,2017-04-19 09:30,19,19760,19865,19760,19780,0
,2017-04-19 10:00,19,19815,19815,19815,19815,0
,2017-04-19 10:30,19,19795,19830,19760,19760,0
,2017-04-19 11:00,19,19740,19770,19735,19770,0
,2017-04-19 11:30,19,19785,19795,19785,19795,0
,2017-04-19 12:00,19,19865,19865,19865,19865,0
,2017-04-19 12:30,19,19870,19870,19850,19850,0
,2017-07-17 06:30,17,20050,20050,20030,20030,0