,2016-04-19 22:00,20,17190,17190,17190,17190,0
,2016-04-19 22:30,20,17190,17190,17190,17190,0
,2016-04-19 23:00,20,17190,17190,17190,17190,0
,2016-04-20 00:30,20,17140,17140,17065,17065,0
,2016-04-20 01:30,20,17125,17125,17105,17105,0
,2016-04-20 02:00,20,17105,17165,17105,17165,0
,2016-04-20 02:30,20,17165,17165,17150,17150,0
,2016-04-20 03:00,20,17165,17255,17165,17230,0
,2016-04-20 03:30,20,17215,17215,17160,17195,0
,2016-04-20 04:00,20,17195,17250,17195,17250,0
,2016-04-20 04:30,20,17245,17250,17200,17225,0
,2016-04-20 05:00,20,17200,17200,17175,17175,0
,2016-04-20 05:30,20,17175,17230,17170,17230,0
,2016-04-20 06:00,20,17210,17210,17200,17200,0
,2016-04-20 06:30,20,17200,17270,17170,17250,0
,2016-04-20 07:00,20,17235,17355,17235,17335,0
,2016-04-20 07:30,20,17315,17350,17300,17300,0
,2016-04-20 08:00,20,17290,17300,17270,17270,0
,2016-04-20 08:30,20,17270,17310,17265,17280,0
,2016-04-20 09:00,20,17300,17300,17240,17275,0
,2016-04-20 09:30,20,17290,17300,17240,17260,0
,2016-04-20 10:00,20,17255,17260,17185,17235,0
,2016-04-20 10:30,20,17210,17210,17150,17185,0
,2016-04-20 11:00,20,17150,17205,17140,17205,0
,2016-04-20 11:30,20,17225,17225,17205,17205,0
,2016-04-20 12:00,20,17225,17225,17225,17225,0
,2016-04-20 12:30,20,17200,17200,17200,17200,0