,2015-04-14 19:00,15,16350,16380,16350,16380,0
,2015-04-14 22:00,15,16300,16300,16300,16300,0
,2015-04-14 22:30,15,16300,16300,16300,16300,0
,2015-04-15 00:00,15,16200,16200,16200,16200,0
,2015-04-15 00:30,15,16200,16200,16200,16200,0
,2015-04-15 01:00,15,16200,16245,16200,16245,0
,2015-04-15 01:30,15,16240,16250,16240,16250,0
,2015-04-15 02:00,15,16280,16280,16105,16200,0
,2015-04-15 02:30,15,16150,16160,16040,16040,0
,2015-04-15 03:00,15,16100,16110,16100,16110,0
,2015-04-15 03:30,15,16110,16125,16110,16125,0
,2015-04-15 04:00,15,16125,16125,16050,16050,0
,2015-04-15 05:00,15,16125,16125,16125,16125,0
,2015-04-15 05:30,15,16040,16040,16040,16040,0
,2015-04-15 06:00,15,16085,16090,16085,16090,0
,2015-04-15 06:30,15,16005,16005,15890,15930,0
,2015-04-15 07:00,15,15930,15930,15900,15900,0
,2015-04-15 07:30,15,15925,16000,15900,16000,0
,2015-04-15 08:00,15,16025,16025,16025,16025,0
,2015-04-15 08:30,15,16025,16100,15995,16100,0
,2015-04-15 09:00,15,16060,16060,16060,16060,0
,2015-04-15 09:30,15,16000,16000,16000,16000,0
,2015-04-15 10:00,15,16000,16000,15950,15950,0
,2015-04-15 10:30,15,15870,16000,15870,15900,0
,2015-04-15 11:30,15,15865,15865,15825,15825,0
,2015-04-15 12:00,15,15805,15805,15760,15760,0
,2015-04-15 12:30,15,15800,15800,15800,15800,0
,2015-07-13 06:30,13,14200,14200,14200,14200,0