,2014-04-15 23:30,16,23326,23326,23325,23325,0
,2014-04-16 00:30,16,23330,23330,23310,23330,0
,2014-04-16 02:00,16,23375,23375,23374,23375,0
,2014-04-16 02:30,16,23308,23345,23305,23345,0
,2014-04-16 03:00,16,23375,23375,23316,23326,0
,2014-04-16 03:30,16,23385,23385,23385,23385,0
,2014-04-16 04:00,16,23399,23490,23399,23407,0
,2014-04-16 04:30,16,23449,23450,23449,23450,0
,2014-04-16 05:00,16,23475,23475,23412,23425,0
,2014-04-16 05:30,16,23425,23479,23425,23428,0
,2014-04-16 06:00,16,23480,23600,23480,23580,0
,2014-04-16 06:30,16,23580,23600,23450,23450,0
,2014-04-16 07:00,16,23451,23575,23435,23575,0
,2014-04-16 07:30,16,23526,23526,23455,23494,0
,2014-04-16 08:00,16,23450,23485,23450,23485,0
,2014-04-16 08:30,16,23494,23549,23465,23549,0
,2014-04-16 09:00,16,23510,23520,23500,23511,0
,2014-04-16 09:30,16,23500,23500,23500,23500,0
,2014-04-16 10:00,16,23500,23510,23500,23500,0
,2014-04-16 10:30,16,23500,23500,23450,23450,0
,2014-04-16 11:00,16,23454,23497,23454,23497,0
,2014-04-16 11:30,16,23450,23450,23411,23411,0
,2014-04-16 12:00,16,23412,23412,23411,23411,0
,2014-04-16 12:30,16,23499,23499,23499,23499,0
,2014-07-14 06:30,14,22170,22170,22170,22170,0