,2013-04-16 19:30,17,21238,21238,21238,21238,0
,2013-04-16 20:00,17,21200,21200,21200,21200,0
,2013-04-16 20:30,17,21250,21250,21250,21250,0
,2013-04-16 21:30,17,21249,21249,21249,21249,0
,2013-04-16 23:00,17,21245,21245,21245,21245,0
,2013-04-17 00:00,17,21125,21125,21125,21125,0
,2013-04-17 00:30,17,21100,21149,21050,21050,0
,2013-04-17 01:00,17,21100,21100,21100,21100,0
,2013-04-17 01:30,17,21050,21050,20901,20930,0
,2013-04-17 02:00,17,20901,21000,20900,21000,0
,2013-04-17 02:30,17,20990,20990,20600,20693,0
,2013-04-17 03:00,17,20626,20800,20600,20800,0
,2013-04-17 03:30,17,20800,20850,20799,20850,0
,2013-04-17 04:00,17,20795,20795,20711,20750,0
,2013-04-17 04:30,17,20799,20800,20799,20800,0
,2013-04-17 05:00,17,20800,20800,20800,20800,0
,2013-04-17 05:30,17,20760,20775,20751,20751,0
,2013-04-17 06:00,17,20760,20800,20750,20750,0
,2013-04-17 06:30,17,20726,20798,20600,20620,0
,2013-04-17 07:00,17,20602,20700,20386,20386,0
,2013-04-17 07:30,17,20400,20575,20385,20501,0
,2013-04-17 08:00,17,20540,20720,20540,20720,0
,2013-04-17 08:30,17,20600,20675,20600,20675,0
,2013-04-17 09:00,17,20675,20675,20505,20520,0
,2013-04-17 09:30,17,20575,20575,20380,20450,0
,2013-04-17 10:00,17,20438,20520,20375,20520,0
,2013-04-17 10:30,17,20400,20520,20400,20520,0
,2013-04-17 11:00,17,20500,20500,20500,20500,0
,2013-04-17 11:30,17,20450,20500,20425,20430,0
,2013-04-17 12:30,17,20500,20500,20475,20475,0
,2013-06-17 04:30,17,20282,20292,20282,20292,0