,2018-03-13 10:30,13,21370,21370,21370,21370,0
,2018-03-19 21:30,20,20800,20800,20800,20800,0
,2018-03-19 22:00,20,20735,20735,20735,20735,0
,2018-03-20 00:30,20,20790,20790,20745,20745,0
,2018-03-20 01:30,20,20775,20815,20775,20780,0
,2018-03-20 02:30,20,20800,20800,20775,20800,0
,2018-03-20 03:00,20,20775,20775,20775,20775,0
,2018-03-20 03:30,20,20795,20805,20780,20780,0
,2018-03-20 04:00,20,20780,20780,20750,20750,0
,2018-03-20 05:00,20,20750,20750,20735,20735,0
,2018-03-20 05:30,20,20770,20775,20735,20735,0
,2018-03-20 06:00,20,20780,20780,20780,20780,0
,2018-03-20 06:30,20,20770,20770,20770,20770,0
,2018-03-20 07:00,20,20780,20790,20775,20775,0
,2018-03-20 07:30,20,20775,20855,20775,20850,0
,2018-03-20 08:00,20,20850,20885,20800,20885,0
,2018-03-20 08:30,20,20830,20855,20830,20845,0
,2018-03-20 09:00,20,20830,20830,20825,20825,0
,2018-03-20 09:30,20,20815,20815,20815,20815,0
,2018-03-20 10:00,20,20855,20885,20845,20885,0
,2018-03-20 10:30,20,20880,20880,20840,20840,0
,2018-03-20 11:00,20,20840,20840,20670,20670,0
,2018-03-20 11:30,20,20745,20745,20735,20745,0
,2018-03-20 12:00,20,20745,20750,20745,20745,0
,2018-03-20 13:00,20,20745,20745,20735,20735,0