,2017-03-20 20:30,21,20205,20205,20105,20110,0
,2017-03-20 21:00,21,20150,20150,20150,20150,0
,2017-03-21 00:00,21,20200,20200,20200,20200,0
,2017-03-21 00:30,21,20180,20225,20180,20225,0
,2017-03-21 01:00,21,20210,20255,20200,20200,0
,2017-03-21 02:00,21,20225,20250,20225,20250,0
,2017-03-21 02:30,21,20290,20350,20290,20350,0
,2017-03-21 03:00,21,20360,20380,20350,20350,0
,2017-03-21 03:30,21,20340,20365,20340,20365,0
,2017-03-21 04:00,21,20365,20425,20365,20425,0
,2017-03-21 04:30,21,20425,20450,20400,20400,0
,2017-03-21 05:00,21,20430,20430,20430,20430,0
,2017-03-21 05:30,21,20450,20475,20450,20475,0
,2017-03-21 06:00,21,20480,20550,20480,20545,0
,2017-03-21 06:30,21,20530,20585,20515,20555,0
,2017-03-21 07:00,21,20575,20585,20545,20545,0
,2017-03-21 07:30,21,20460,20500,20460,20500,0
,2017-03-21 08:00,21,20455,20455,20375,20380,0
,2017-03-21 08:30,21,20430,20430,20340,20340,0
,2017-03-21 09:00,21,20350,20405,20335,20400,0
,2017-03-21 09:30,21,20445,20445,20375,20375,0
,2017-03-21 10:00,21,20350,20350,20350,20350,0
,2017-03-21 10:30,21,20335,20400,20320,20400,0
,2017-03-21 11:00,21,20355,20400,20355,20400,0
,2017-03-21 11:30,21,20375,20430,20375,20400,0
,2017-03-21 12:30,21,20400,20400,20400,20400,0
,2017-03-21 13:30,21,20400,20400,20400,20400,0
,2017-06-19 06:30,19,19825,19825,19815,19815,0