,2016-03-14 22:00,15,16825,16825,16825,16825,0
,2016-03-15 00:00,15,16825,16850,16825,16850,0
,2016-03-15 00:30,15,16850,16850,16850,16850,0
,2016-03-15 01:30,15,16875,16875,16865,16865,0
,2016-03-15 02:00,15,16835,16835,16835,16835,0
,2016-03-15 02:30,15,16840,16840,16820,16820,0
,2016-03-15 03:00,15,16890,16890,16865,16865,0
,2016-03-15 03:30,15,16895,16900,16895,16900,0
,2016-03-15 04:30,15,16885,16885,16795,16855,0
,2016-03-15 05:00,15,16825,16825,16800,16800,0
,2016-03-15 06:00,15,16860,16900,16860,16900,0
,2016-03-15 06:30,15,16900,16930,16875,16930,0
,2016-03-15 07:00,15,16905,16905,16905,16905,0
,2016-03-15 07:30,15,16910,16925,16725,16800,0
,2016-03-15 08:00,15,16800,16845,16800,16845,0
,2016-03-15 08:30,15,16800,16925,16800,16900,0
,2016-03-15 09:00,15,16830,16830,16825,16825,0
,2016-03-15 09:30,15,16800,16825,16800,16825,0
,2016-03-15 10:00,15,16850,16855,16850,16855,0
,2016-03-15 10:30,15,16850,16850,16850,16850,0
,2016-03-15 11:00,15,16825,16825,16750,16750,0
,2016-03-15 11:30,15,16825,16870,16825,16870,0
,2016-03-15 12:00,15,16870,16870,16870,16870,0
,2016-06-13 06:30,13,17080,17080,17080,17080,0