,2015-03-16 20:00,17,17545,17550,17545,17550,0
,2015-03-16 22:00,17,17555,17555,17555,17555,0
,2015-03-16 23:30,17,17505,17505,17505,17505,0
,2015-03-17 02:30,17,17510,17510,17500,17500,0
,2015-03-17 03:00,17,17500,17500,17500,17500,0
,2015-03-17 03:30,17,17485,17485,17485,17485,0
,2015-03-17 04:00,17,17485,17485,17455,17455,0
,2015-03-17 04:30,17,17505,17550,17505,17505,0
,2015-03-17 05:00,17,17505,17555,17505,17555,0
,2015-03-17 05:30,17,17510,17510,17500,17500,0
,2015-03-17 06:00,17,17515,17515,17500,17505,0
,2015-03-17 06:30,17,17505,17505,17460,17460,0
,2015-03-17 07:00,17,17450,17455,17450,17450,0
,2015-03-17 07:30,17,17485,17485,17405,17405,0
,2015-03-17 08:00,17,17425,17425,17425,17425,0
,2015-03-17 08:30,17,17405,17425,17405,17405,0
,2015-03-17 09:00,17,17405,17405,17305,17325,0
,2015-03-17 09:30,17,17360,17360,17360,17360,0
,2015-03-17 10:00,17,17340,17340,17250,17300,0
,2015-03-17 10:30,17,17255,17345,17255,17345,0
,2015-03-17 11:00,17,17300,17330,17300,17300,0
,2015-03-17 11:30,17,17350,17350,17285,17305,0
,2015-03-17 12:00,17,17265,17350,17265,17295,0
,2015-03-17 12:30,17,17290,17290,17275,17275,0
,2015-06-15 06:30,15,14425,14425,14425,14425,0