,2013-09-18 14:00,18,23015,23015,23015,23015,0
,2014-03-17 21:00,18,23000,23100,23000,23100,0
,2014-03-17 21:30,18,23100,23100,23000,23000,0
,2014-03-17 22:30,18,23050,23050,23050,23050,0
,2014-03-17 23:00,18,23099,23100,23099,23100,0
,2014-03-18 01:30,18,23100,23125,23100,23125,0
,2014-03-18 02:00,18,23100,23100,23025,23050,0
,2014-03-18 03:00,18,23047,23060,23018,23018,0
,2014-03-18 03:30,18,22994,22994,22988,22988,0
,2014-03-18 05:00,18,23000,23000,23000,23000,0
,2014-03-18 06:30,18,22950,22950,22908,22950,0
,2014-03-18 07:00,18,22950,22950,22908,22908,0
,2014-03-18 07:30,18,22975,23095,22975,23001,0
,2014-03-18 08:00,18,23025,23050,23025,23050,0
,2014-03-18 09:00,18,23005,23074,23005,23074,0
,2014-03-18 09:30,18,23060,23090,23060,23090,0
,2014-03-18 10:00,18,23090,23110,23075,23075,0
,2014-03-18 10:30,18,23100,23100,23026,23050,0
,2014-03-18 11:30,18,23100,23180,23100,23160,0
,2014-03-18 12:00,18,23165,23165,23165,23165,0
,2014-03-18 12:30,18,23169,23170,23169,23170,0
,2014-03-18 13:00,18,23170,23175,23170,23175,0
,2014-03-18 13:30,18,23185,23185,23185,23185,0
,2014-06-16 06:30,16,22650,22650,22650,22650,0