,2013-03-18 21:00,19,23200,23200,23200,23200,0
,2013-03-18 21:30,19,23200,23225,23200,23225,0
,2013-03-19 00:30,19,23249,23249,23249,23249,0
,2013-03-19 01:00,19,23160,23160,23160,23160,0
,2013-03-19 01:30,19,23199,23199,23150,23198,0
,2013-03-19 02:00,19,23150,23300,23150,23300,0
,2013-03-19 02:30,19,23350,23540,23300,23390,0
,2013-03-19 03:00,19,23390,23390,23301,23301,0
,2013-03-19 03:30,19,23350,23350,23300,23300,0
,2013-03-19 04:00,19,23300,23300,23250,23250,0
,2013-03-19 04:30,19,23181,23300,23180,23300,0
,2013-03-19 05:00,19,23300,23300,23250,23275,0
,2013-03-19 05:30,19,23250,23350,23240,23251,0
,2013-03-19 06:00,19,23301,23301,23300,23300,0
,2013-03-19 06:30,19,23325,23325,23325,23325,0
,2013-03-19 07:00,19,23350,23350,23325,23325,0
,2013-03-19 07:30,19,23300,23325,23251,23275,0
,2013-03-19 08:00,19,23300,23325,23250,23250,0
,2013-03-19 08:30,19,23275,23300,23275,23300,0
,2013-03-19 09:00,19,23278,23300,23278,23300,0
,2013-03-19 09:30,19,23278,23349,23278,23349,0
,2013-03-19 10:00,19,23350,23360,23349,23350,0
,2013-03-19 10:30,19,23305,23305,22901,22901,0
,2013-03-19 11:00,19,22950,22990,22805,22847,0
,2013-03-19 11:30,19,22821,22875,22800,22850,0
,2013-03-19 12:00,19,22850,22870,22750,22834,0
,2013-03-19 12:30,19,22800,22800,22800,22800,0
,2013-03-19 13:00,19,22755,22755,22755,22755,0
,2013-05-03 02:00,3,19930,19930,19930,19930,0
,2013-06-17 06:30,17,20300,20300,20300,20300,0