,2019-02-13 06:30,13,21230,21230,21230,21230,0
,2019-02-14 19:30,15,20950,20950,20950,20950,0
,2019-02-14 23:00,15,20950,20950,20950,20950,0
,2019-02-14 23:30,15,20950,20950,20950,20950,0
,2019-02-15 01:00,15,20945,21000,20945,21000,0
,2019-02-15 01:30,15,21010,21015,21010,21015,0
,2019-02-15 02:00,15,20995,20995,20985,20995,0
,2019-02-15 02:30,15,20995,20995,20985,20985,0
,2019-02-15 03:00,15,20945,20945,20945,20945,0
,2019-02-15 03:30,15,20940,20950,20930,20950,0
,2019-02-15 04:00,15,20985,20990,20985,20990,0
,2019-02-15 04:30,15,20985,21055,20985,21045,0
,2019-02-15 05:00,15,21050,21075,21050,21075,0
,2019-02-15 05:30,15,21075,21080,21040,21080,0
,2019-02-15 06:00,15,21080,21080,21080,21080,0
,2019-02-15 06:30,15,21080,21080,21010,21020,0
,2019-02-15 07:00,15,21015,21060,20990,21025,0
,2019-02-15 07:30,15,21050,21050,21000,21000,0
,2019-02-15 08:00,15,20995,21050,20995,21050,0
,2019-02-15 08:30,15,21050,21075,21030,21075,0
,2019-02-15 09:00,15,21070,21080,21070,21080,0
,2019-02-15 09:30,15,21080,21160,21070,21150,0
,2019-02-15 10:00,15,21130,21200,21115,21200,0
,2019-02-15 10:30,15,21175,21190,21150,21190,0
,2019-02-15 11:00,15,21180,21180,21120,21120,0
,2019-02-15 12:30,15,21100,21105,21100,21105,0
,2019-02-19 10:30,19,21195,21195,21195,21195,0
,2019-02-20 07:30,20,21225,21225,21225,21225,0
,2019-02-21 07:30,21,21275,21275,21275,21275,0
,2019-02-25 10:30,25,21770,21770,21770,21770,0
,2019-02-26 21:30,27,21750,21750,21750,21750,0
,2019-05-13 08:00,13,19450,19450,19450,19450,0