,2018-02-15 22:30,16,21620,21650,21620,21650,0
,2018-02-15 23:00,16,21650,21650,21650,21650,0
,2018-02-16 02:00,16,21685,21725,21685,21700,0
,2018-02-16 02:30,16,21695,21695,21655,21655,0
,2018-02-16 04:00,16,21650,21650,21635,21635,0
,2018-02-16 04:30,16,21665,21665,21665,21665,0
,2018-02-16 05:30,16,21665,21695,21665,21695,0
,2018-02-16 06:00,16,21695,21700,21670,21700,0
,2018-02-16 06:30,16,21700,21700,21650,21700,0
,2018-02-16 07:00,16,21675,21770,21675,21700,0
,2018-02-16 07:30,16,21725,21735,21720,21720,0
,2018-02-16 08:00,16,21710,21710,21700,21700,0
,2018-02-16 08:30,16,21725,21725,21725,21725,0
,2018-02-16 09:00,16,21700,21700,21630,21630,0
,2018-02-16 09:30,16,21685,21685,21685,21685,0
,2018-02-16 10:00,16,21700,21725,21665,21725,0
,2018-02-16 10:30,16,21750,21760,21690,21760,0
,2018-02-16 11:00,16,21765,21775,21745,21745,0
,2018-02-16 12:00,16,21755,21755,21755,21755,0
,2018-02-16 12:30,16,21770,21770,21765,21765,0