,2017-02-16 19:00,17,19840,19840,19650,19650,0
,2017-02-16 19:30,17,19770,19770,19770,19770,0
,2017-02-16 22:00,17,19750,19750,19665,19665,0
,2017-02-16 22:30,17,19740,19740,19740,19740,0
,2017-02-16 23:00,17,19745,19745,19745,19745,0
,2017-02-17 00:00,17,19660,19660,19595,19650,0
,2017-02-17 00:30,17,19680,19695,19605,19605,0
,2017-02-17 01:00,17,19615,19615,19540,19610,0
,2017-02-17 01:30,17,19600,19600,19575,19575,0
,2017-02-17 02:00,17,19595,19620,19595,19620,0
,2017-02-17 02:30,17,19585,19625,19585,19625,0
,2017-02-17 03:00,17,19650,19650,19650,19650,0
,2017-02-17 03:30,17,19630,19900,19630,19820,0
,2017-02-17 04:00,17,19800,19800,19800,19800,0
,2017-02-17 04:30,17,19800,19825,19800,19820,0
,2017-02-17 05:00,17,19840,19875,19840,19875,0
,2017-02-17 05:30,17,19865,19865,19855,19855,0
,2017-02-17 06:00,17,19855,19855,19740,19770,0
,2017-02-17 06:30,17,19800,19800,19800,19800,0
,2017-02-17 07:00,17,19775,19800,19715,19790,0
,2017-02-17 07:30,17,19765,19765,19740,19765,0
,2017-02-17 08:30,17,19765,19785,19765,19775,0
,2017-02-17 09:00,17,19790,19800,19755,19755,0
,2017-02-17 09:30,17,19750,19750,19750,19750,0
,2017-02-17 10:00,17,19800,19800,19800,19800,0
,2017-02-17 10:30,17,19825,19825,19690,19700,0
,2017-02-17 11:00,17,19675,19685,19675,19685,0
,2017-02-17 12:30,17,19775,19775,19775,19775,0