,2013-02-14 22:00,15,24801,24801,24801,24801,0
,2013-02-14 23:00,15,24880,24880,24880,24880,0
,2013-02-14 23:30,15,24850,24880,24850,24880,0
,2013-02-15 00:30,15,24800,24800,24800,24800,0
,2013-02-15 01:30,15,24880,24900,24880,24900,0
,2013-02-15 02:30,15,24850,24850,24850,24850,0
,2013-02-15 03:30,15,24885,24885,24885,24885,0
,2013-02-15 05:00,15,24860,24860,24860,24860,0
,2013-02-15 06:00,15,24850,24850,24850,24850,0
,2013-02-15 06:30,15,24860,24900,24801,24879,0
,2013-02-15 07:00,15,24880,24880,24880,24880,0
,2013-02-15 07:30,15,24890,24890,24890,24890,0
,2013-02-15 08:00,15,24852,24900,24830,24850,0
,2013-02-15 08:30,15,24850,24850,24805,24805,0
,2013-02-15 09:00,15,24857,24857,24838,24838,0
,2013-02-15 09:30,15,24890,24890,24889,24889,0
,2013-02-15 10:00,15,24850,24850,24850,24850,0
,2013-02-15 10:30,15,24800,24825,24800,24825,0
,2013-02-15 11:00,15,24825,24825,24825,24825,0
,2013-02-15 11:30,15,24850,24850,24850,24850,0
,2013-04-09 09:00,9,22857,22857,22857,22857,0
,2013-04-11 03:00,11,22671,22671,22671,22671,0
,2013-04-11 03:30,11,22651,22651,22651,22651,0
,2013-04-11 07:00,11,22721,22721,22721,22721,0
,2013-04-15 02:30,15,21620,21620,21620,21620,0
,2013-04-15 03:00,15,21541,21541,21541,21541,0
,2013-04-15 03:30,15,21451,21451,21451,21451,0
,2013-04-15 08:30,15,21231,21231,21231,21231,0
,2013-04-15 10:00,15,21020,21020,21020,21020,0
,2013-04-24 03:30,24,20920,20920,20920,20920,0