,2019-01-16 20:00,17,20525,20525,20525,20525,0
,2019-01-16 20:30,17,20545,20575,20500,20500,0
,2019-01-16 22:30,17,20595,20595,20560,20560,0
,2019-01-17 00:00,17,20600,20600,20600,20600,0
,2019-01-17 01:00,17,20550,20550,20515,20515,0
,2019-01-17 02:00,17,20485,20495,20455,20475,0
,2019-01-17 02:30,17,20470,20535,20470,20525,0
,2019-01-17 03:00,17,20525,20550,20515,20550,0
,2019-01-17 03:30,17,20545,20670,20545,20600,0
,2019-01-17 04:00,17,20615,20635,20615,20635,0
,2019-01-17 04:30,17,20645,20660,20645,20660,0
,2019-01-17 05:00,17,20655,20655,20650,20650,0
,2019-01-17 05:30,17,20655,20710,20650,20710,0
,2019-01-17 06:00,17,20710,20715,20670,20700,0
,2019-01-17 06:30,17,20700,20700,20625,20625,0
,2019-01-17 07:00,17,20620,20620,20590,20600,0
,2019-01-17 07:30,17,20615,20615,20570,20570,0
,2019-01-17 08:00,17,20565,20565,20530,20530,0
,2019-01-17 08:30,17,20535,20585,20525,20560,0
,2019-01-17 09:00,17,20590,20600,20555,20555,0
,2019-01-17 09:30,17,20555,20585,20540,20560,0
,2019-01-17 10:00,17,20560,20615,20535,20615,0
,2019-01-17 10:30,17,20600,20625,20600,20615,0
,2019-01-17 11:00,17,20570,20570,20570,20570,0
,2019-01-24 03:00,24,20750,20750,20750,20750,0
,2019-03-04 11:00,4,21510,21520,21510,21510,0
,2019-03-18 07:30,18,21165,21165,21165,21165,0
,2019-03-19 04:00,19,21315,21315,21315,21315,0
,2019-03-19 13:00,19,21345,21345,21345,21345,0
,2019-03-20 09:30,20,21375,21375,21375,21375,0
,2019-03-20 11:00,20,21420,21420,21420,21420,0
,2019-03-28 07:30,28,21415,21415,21415,21415,0
,2019-04-02 09:00,2,21290,21290,21290,21290,0
,2019-04-09 08:30,9,20885,20885,20885,20885,0
,2019-04-09 09:00,9,20875,20875,20875,20875,0