,2018-01-17 19:00,18,20435,20435,20415,20415,0
,2018-01-17 19:30,18,20410,20410,20395,20400,0
,2018-01-17 20:00,18,20395,20395,20395,20395,0
,2018-01-17 21:30,18,20445,20445,20445,20445,0
,2018-01-17 23:00,18,20460,20480,20460,20480,0
,2018-01-17 23:30,18,20440,20460,20440,20445,0
,2018-01-18 00:00,18,20445,20445,20435,20435,0
,2018-01-18 00:30,18,20410,20410,20405,20405,0
,2018-01-18 02:00,18,20460,20500,20460,20500,0
,2018-01-18 02:30,18,20495,20500,20480,20490,0
,2018-01-18 03:00,18,20445,20460,20400,20460,0
,2018-01-18 03:30,18,20460,20490,20460,20490,0
,2018-01-18 04:00,18,20480,20480,20480,20480,0
,2018-01-18 04:30,18,20470,20475,20470,20475,0
,2018-01-18 05:00,18,20475,20475,20475,20475,0
,2018-01-18 05:30,18,20460,20480,20460,20480,0
,2018-01-18 06:00,18,20480,20485,20480,20485,0
,2018-01-18 06:30,18,20495,20530,20495,20525,0
,2018-01-18 07:00,18,20510,20535,20485,20495,0
,2018-01-18 07:30,18,20495,20495,20480,20480,0
,2018-01-18 08:00,18,20455,20480,20410,20440,0
,2018-01-18 08:30,18,20465,20465,20465,20465,0
,2018-01-18 09:00,18,20460,20460,20435,20435,0
,2018-01-18 09:30,18,20460,20475,20460,20475,0
,2018-01-18 10:00,18,20455,20470,20425,20425,0
,2018-01-18 10:30,18,20435,20435,20415,20415,0
,2018-01-18 11:00,18,20430,20430,20415,20415,0
,2018-01-18 11:30,18,20415,20425,20400,20425,0
,2018-01-18 12:30,18,20390,20390,20390,20390,0