,2017-01-18 19:30,19,21120,21120,21120,21120,0
,2017-01-18 20:30,19,21125,21125,21095,21095,0
,2017-01-18 21:30,19,21100,21100,21095,21095,0
,2017-01-19 01:00,19,21125,21130,21125,21130,0
,2017-01-19 02:00,19,21120,21120,21120,21120,0
,2017-01-19 02:30,19,21090,21100,21090,21090,0
,2017-01-19 03:00,19,21075,21075,21060,21060,0
,2017-01-19 04:00,19,21055,21055,21050,21050,0
,2017-01-19 04:30,19,21050,21050,21050,21050,0
,2017-01-19 05:00,19,21040,21040,21030,21030,0
,2017-01-19 05:30,19,21060,21060,21045,21045,0
,2017-01-19 06:00,19,21060,21060,21060,21060,0
,2017-01-19 06:30,19,21045,21060,21025,21060,0
,2017-01-19 07:00,19,21050,21050,21045,21045,0
,2017-01-19 07:30,19,21050,21050,21025,21035,0
,2017-01-19 08:00,19,21040,21040,20975,20980,0
,2017-01-19 08:30,19,21010,21010,21010,21010,0
,2017-01-19 09:00,19,20990,21000,20930,20930,0
,2017-01-19 09:30,19,20930,20930,20700,20750,0
,2017-01-19 10:00,19,20750,20800,20750,20800,0
,2017-01-19 10:30,19,20760,20760,20685,20725,0
,2017-01-19 11:00,19,20735,20740,20735,20740,0
,2017-01-19 11:30,19,20740,20740,20740,20740,0
,2017-01-19 12:00,19,20710,20710,20710,20710,0
,2017-01-19 12:30,19,20710,20710,20710,20710,0