,2016-01-19 20:30,20,13290,13290,13290,13290,0
,2016-01-19 21:00,20,13220,13220,13220,13220,0
,2016-01-19 21:30,20,13205,13205,13205,13205,0
,2016-01-19 22:00,20,13275,13275,13275,13275,0
,2016-01-19 22:30,20,13200,13200,13200,13200,0
,2016-01-19 23:00,20,13200,13200,13200,13200,0
,2016-01-20 00:30,20,13195,13195,13195,13195,0
,2016-01-20 01:00,20,13240,13240,13240,13240,0
,2016-01-20 01:30,20,13250,13250,13250,13250,0
,2016-01-20 02:30,20,13210,13210,13160,13160,0
,2016-01-20 03:30,20,13220,13225,13220,13225,0
,2016-01-20 04:00,20,13205,13300,13205,13300,0
,2016-01-20 04:30,20,13300,13300,13260,13290,0
,2016-01-20 05:00,20,13255,13255,13255,13255,0
,2016-01-20 05:30,20,13275,13300,13245,13295,0
,2016-01-20 06:00,20,13300,13340,13300,13320,0
,2016-01-20 06:30,20,13335,13460,13330,13345,0
,2016-01-20 07:00,20,13395,13400,13395,13400,0
,2016-01-20 07:30,20,13395,13440,13395,13440,0
,2016-01-20 08:00,20,13430,13430,13400,13400,0
,2016-01-20 08:30,20,13400,13400,13380,13380,0
,2016-01-20 09:00,20,13390,13400,13390,13400,0
,2016-01-20 09:30,20,13400,13400,13390,13400,0
,2016-01-20 10:30,20,13370,13475,13370,13435,0
,2016-01-20 11:00,20,13370,13395,13370,13395,0
,2016-01-20 11:30,20,13465,13495,13380,13380,0