,2015-01-14 22:30,15,19500,19500,19500,19500,0
,2015-01-14 23:30,15,19500,19595,19401,19575,0
,2015-01-15 00:00,15,19509,19509,19509,19509,0
,2015-01-15 01:30,15,19550,19600,19550,19600,0
,2015-01-15 02:00,15,19630,19650,19575,19600,0
,2015-01-15 02:30,15,19580,19580,19580,19580,0
,2015-01-15 03:00,15,19500,19550,19450,19500,0
,2015-01-15 03:30,15,19524,19525,19524,19525,0
,2015-01-15 04:00,15,19550,19550,19550,19550,0
,2015-01-15 04:30,15,19500,19500,19500,19500,0
,2015-01-15 05:30,15,19550,19600,19550,19600,0
,2015-01-15 06:00,15,19551,19660,19551,19660,0
,2015-01-15 06:30,15,19670,19675,19500,19500,0
,2015-01-15 07:00,15,19550,19700,19550,19700,0
,2015-01-15 07:30,15,19675,19680,19630,19680,0
,2015-01-15 08:00,15,19651,19654,19600,19654,0
,2015-01-15 09:00,15,19655,19685,19655,19670,0
,2015-01-15 09:30,15,19687,19687,19600,19600,0
,2015-01-15 10:00,15,19600,19600,19495,19495,0
,2015-01-15 10:30,15,19465,19465,19350,19400,0
,2015-01-15 11:00,15,19450,19450,19411,19444,0
,2015-01-15 11:30,15,19445,19445,19400,19400,0
,2015-01-15 12:00,15,19356,19356,19356,19356,0