,2014-01-15 20:30,16,22250,22250,22250,22250,0
,2014-01-16 01:30,16,22329,22350,22329,22350,0
,2014-01-16 02:00,16,22395,22395,22320,22350,0
,2014-01-16 02:30,16,22367,22400,22350,22350,0
,2014-01-16 03:00,16,22350,22350,22250,22250,0
,2014-01-16 03:30,16,22249,22250,22200,22250,0
,2014-01-16 04:00,16,22250,22250,22211,22211,0
,2014-01-16 04:30,16,22249,22300,22249,22300,0
,2014-01-16 05:00,16,22350,22350,22325,22350,0
,2014-01-16 05:30,16,22389,22475,22389,22400,0
,2014-01-16 06:00,16,22343,22343,22343,22343,0
,2014-01-16 06:30,16,22395,22400,22395,22400,0
,2014-01-16 07:00,16,22400,22425,22356,22425,0
,2014-01-16 07:30,16,22387,22388,22387,22388,0
,2014-01-16 08:00,16,22388,22388,22388,22388,0
,2014-01-16 08:30,16,22420,22432,22400,22425,0
,2014-01-16 09:00,16,22425,22459,22425,22459,0
,2014-01-16 09:30,16,22459,22590,22459,22480,0
,2014-01-16 10:00,16,22451,22523,22427,22520,0
,2014-01-16 10:30,16,22525,22550,22400,22400,0
,2014-01-16 11:00,16,22386,22439,22385,22439,0
,2014-01-16 12:30,16,22360,22360,22360,22360,0