,2013-01-16 19:00,17,24950,24950,24950,24950,0
,2013-01-16 21:00,17,24925,24925,24925,24925,0
,2013-01-16 21:30,17,24828,24828,24828,24828,0
,2013-01-16 22:00,17,24830,24850,24830,24850,0
,2013-01-16 22:30,17,24777,24870,24777,24870,0
,2013-01-16 23:30,17,24870,24870,24870,24870,0
,2013-01-17 01:30,17,24900,24900,24900,24900,0
,2013-01-17 02:00,17,24900,24975,24900,24975,0
,2013-01-17 02:30,17,24998,25140,24998,25120,0
,2013-01-17 03:00,17,25145,25190,25120,25120,0
,2013-01-17 03:30,17,25050,25120,25050,25120,0
,2013-01-17 04:00,17,25120,25130,25100,25100,0
,2013-01-17 04:30,17,25100,25100,25100,25100,0
,2013-01-17 05:00,17,25100,25100,25075,25075,0
,2013-01-17 05:30,17,25122,25122,25100,25100,0
,2013-01-17 06:00,17,25130,25130,25130,25130,0
,2013-01-17 06:30,17,25130,25130,25130,25130,0
,2013-01-17 07:00,17,25133,25180,25133,25150,0
,2013-01-17 07:30,17,25199,25225,25110,25110,0
,2013-01-17 08:00,17,25125,25160,25125,25160,0
,2013-01-17 08:30,17,25160,25175,25125,25125,0
,2013-01-17 09:00,17,25150,25200,25150,25200,0
,2013-01-17 09:30,17,25200,25200,25150,25150,0
,2013-01-17 10:00,17,25125,25250,24911,24925,0
,2013-01-17 10:30,17,24930,24975,24900,24975,0
,2013-01-17 11:00,17,24936,25025,24926,24926,0
,2013-01-17 11:30,17,25000,25050,25000,25050,0
,2013-01-17 12:00,17,25000,25000,25000,25000,0
,2013-01-17 12:30,17,24956,24956,24956,24956,0