,2018-11-08 05:30,8,19100,19100,19100,19100,0
,2018-11-20 06:00,20,19635,19635,19635,19635,0
,2018-11-20 09:00,20,19385,19385,19385,19385,0
,2018-11-26 07:30,26,18510,18550,18510,18550,0
,2018-12-02 20:00,3,18540,18700,18540,18700,0
,2018-12-03 05:00,3,18745,18745,18745,18745,0
,2018-12-03 06:00,3,18780,18780,18780,18780,0
,2018-12-11 03:00,11,18930,18950,18930,18950,0
,2018-12-11 06:30,11,18965,18965,18965,18965,0
,2018-12-13 04:30,13,19515,19530,19515,19530,0
,2018-12-14 03:00,14,19410,19410,19410,19410,0
,2018-12-19 19:00,20,19285,19285,19285,19285,0
,2018-12-19 19:30,20,19285,19295,19285,19295,0
,2018-12-19 20:00,20,19280,19280,19250,19250,0
,2018-12-19 22:30,20,19285,19285,19285,19285,0
,2018-12-19 23:00,20,19245,19245,19245,19245,0
,2018-12-20 00:30,20,19255,19255,19245,19245,0
,2018-12-20 02:00,20,19280,19285,19280,19285,0
,2018-12-20 03:00,20,19310,19325,19300,19300,0
,2018-12-20 03:30,20,19295,19295,19295,19295,0
,2018-12-20 04:00,20,19285,19285,19270,19270,0
,2018-12-20 04:30,20,19265,19295,19240,19250,0
,2018-12-20 05:00,20,19265,19280,19265,19280,0
,2018-12-20 05:30,20,19285,19295,19285,19290,0
,2018-12-20 06:00,20,19325,19325,19300,19300,0
,2018-12-20 06:30,20,19290,19335,19290,19315,0
,2018-12-20 07:00,20,19335,19335,19335,19335,0
,2018-12-20 07:30,20,19345,19370,19340,19350,0
,2018-12-20 08:00,20,19345,19345,19320,19340,0
,2018-12-20 08:30,20,19345,19355,19330,19340,0
,2018-12-20 09:00,20,19350,19355,19330,19335,0
,2018-12-20 09:30,20,19340,19345,19285,19300,0
,2018-12-20 10:00,20,19310,19335,19290,19335,0
,2018-12-20 10:30,20,19330,19340,19325,19340,0
,2018-12-20 11:30,20,19335,19335,19320,19320,0
,2018-12-20 12:30,20,19320,19320,19320,19320,0
,2018-12-28 10:00,28,19355,19355,19355,19355,0
,2019-01-04 02:30,4,19575,19575,19575,19575,0
,2019-01-25 03:00,25,20960,20960,20960,20960,0
,2019-01-30 09:00,30,20820,20820,20820,20820,0
,2019-03-06 10:00,6,21515,21515,21515,21515,0
,2019-03-07 08:30,7,21465,21465,21465,21465,0