,2017-12-20 20:30,21,19395,19420,19390,19420,0
,2017-12-20 22:00,21,19400,19400,19400,19400,0
,2017-12-20 23:30,21,19430,19430,19425,19425,0
,2017-12-21 00:00,21,19445,19445,19445,19445,0
,2017-12-21 02:00,21,19445,19470,19445,19465,0
,2017-12-21 02:30,21,19475,19490,19475,19475,0
,2017-12-21 03:00,21,19475,19475,19475,19475,0
,2017-12-21 03:30,21,19465,19465,19460,19465,0
,2017-12-21 04:00,21,19460,19460,19455,19455,0
,2017-12-21 05:00,21,19450,19465,19450,19450,0
,2017-12-21 05:30,21,19440,19465,19440,19465,0
,2017-12-21 06:00,21,19440,19475,19440,19470,0
,2017-12-21 06:30,21,19440,19440,19400,19430,0
,2017-12-21 07:00,21,19430,19430,19420,19420,0
,2017-12-21 07:30,21,19430,19435,19405,19405,0
,2017-12-21 08:00,21,19420,19420,19410,19420,0
,2017-12-21 08:30,21,19430,19435,19425,19430,0
,2017-12-21 09:00,21,19430,19430,19380,19380,0
,2017-12-21 09:30,21,19375,19390,19375,19390,0
,2017-12-21 10:00,21,19400,19400,19285,19350,0
,2017-12-21 10:30,21,19360,19405,19360,19385,0
,2017-12-21 11:00,21,19405,19425,19405,19415,0
,2017-12-21 11:30,21,19415,19415,19415,19415,0
,2017-12-21 12:00,21,19420,19425,19400,19400,0
,2017-12-21 12:30,21,19400,19425,19390,19390,0
,2018-01-29 21:00,30,21965,21965,21965,21965,0