,2016-12-07 09:30,7,21120,21120,21120,21120,0
,2016-12-14 19:00,15,21280,21280,21275,21280,0
,2016-12-14 19:30,15,21280,21280,21275,21280,0
,2016-12-14 20:00,15,21275,21280,21275,21280,0
,2016-12-14 20:30,15,21205,21250,21205,21250,0
,2016-12-14 23:30,15,21220,21255,21220,21240,0
,2016-12-15 00:00,15,21260,21260,21260,21260,0
,2016-12-15 00:30,15,21240,21240,21240,21240,0
,2016-12-15 01:00,15,21245,21270,21245,21270,0
,2016-12-15 01:30,15,21230,21230,21230,21230,0
,2016-12-15 02:00,15,21230,21250,21230,21250,0
,2016-12-15 02:30,15,21225,21225,21205,21205,0
,2016-12-15 03:00,15,21185,21185,21180,21180,0
,2016-12-15 04:00,15,21180,21180,21180,21180,0
,2016-12-15 04:30,15,21180,21180,21180,21180,0
,2016-12-15 05:00,15,21180,21180,21180,21180,0
,2016-12-15 05:30,15,21210,21210,21155,21195,0
,2016-12-15 06:00,15,21185,21185,21110,21110,0
,2016-12-15 06:30,15,21150,21150,21140,21140,0
,2016-12-15 07:00,15,21125,21150,21125,21140,0
,2016-12-15 07:30,15,21135,21155,21035,21155,0
,2016-12-15 08:00,15,21055,21150,21055,21140,0
,2016-12-15 08:30,15,21165,21165,21130,21140,0
,2016-12-15 09:00,15,21140,21175,21140,21175,0
,2016-12-15 09:30,15,21180,21195,21180,21190,0
,2016-12-15 10:00,15,21190,21230,21190,21225,0
,2016-12-15 10:30,15,21230,21280,21200,21235,0
,2016-12-15 11:30,15,21205,21205,21200,21200,0
,2017-01-31 03:00,31,19675,19675,19675,19675,0