,2015-12-15 21:30,16,14570,14570,14570,14570,0
,2015-12-16 01:30,16,14575,14575,14575,14575,0
,2015-12-16 02:00,16,14580,14580,14550,14550,0
,2015-12-16 02:30,16,14570,14570,14540,14540,0
,2015-12-16 03:00,16,14540,14540,14500,14520,0
,2015-12-16 03:30,16,14500,14520,14500,14520,0
,2015-12-16 04:00,16,14495,14495,14485,14485,0
,2015-12-16 04:30,16,14535,14535,14500,14500,0
,2015-12-16 05:00,16,14505,14505,14505,14505,0
,2015-12-16 05:30,16,14505,14540,14505,14540,0
,2015-12-16 06:30,16,14550,14775,14550,14735,0
,2015-12-16 07:00,16,14735,14765,14700,14745,0
,2015-12-16 08:00,16,14700,14740,14700,14700,0
,2015-12-16 08:30,16,14650,14670,14615,14645,0
,2015-12-16 09:30,16,14660,14680,14640,14650,0
,2015-12-16 10:00,16,14650,14695,14650,14695,0
,2015-12-16 10:30,16,14650,14650,14625,14650,0
,2015-12-16 11:30,16,14650,14650,14650,14650,0
,2015-12-16 12:00,16,14655,14655,14650,14650,0