,2014-12-17 19:00,18,19450,19475,19450,19475,0
,2014-12-17 19:30,18,19500,19500,19500,19500,0
,2014-12-17 22:00,18,19500,19539,19500,19539,0
,2014-12-17 22:30,18,19539,19550,19539,19540,0
,2014-12-17 23:30,18,19486,19486,19480,19480,0
,2014-12-18 00:00,18,19486,19528,19486,19528,0
,2014-12-18 01:00,18,19500,19500,19500,19500,0
,2014-12-18 01:30,18,19475,19500,19455,19455,0
,2014-12-18 02:00,18,19465,19475,19380,19380,0
,2014-12-18 02:30,18,19351,19351,19025,19174,0
,2014-12-18 03:00,18,19173,19242,19150,19242,0
,2014-12-18 03:30,18,19244,19265,19227,19243,0
,2014-12-18 04:00,18,19243,19375,19243,19375,0
,2014-12-18 04:30,18,19350,19362,19255,19260,0
,2014-12-18 05:00,18,19235,19235,19199,19218,0
,2014-12-18 05:30,18,19230,19245,19210,19210,0
,2014-12-18 06:00,18,19180,19180,19180,19180,0
,2014-12-18 06:30,18,19170,19260,19170,19260,0
,2014-12-18 07:00,18,19260,19323,19260,19323,0
,2014-12-18 07:30,18,19350,19380,19350,19360,0
,2014-12-18 08:00,18,19380,19380,19380,19380,0
,2014-12-18 09:00,18,19360,19360,19285,19285,0
,2014-12-18 09:30,18,19359,19359,19325,19337,0
,2014-12-18 10:00,18,19330,19330,19285,19285,0
,2014-12-18 10:30,18,19205,19219,19100,19214,0
,2014-12-18 11:30,18,19170,19170,19113,19113,0
,2014-12-18 12:00,18,19106,19106,19105,19105,0
,2014-12-18 12:30,18,19105,19105,19105,19105,0
,2015-03-16 07:30,16,17325,17325,17325,17325,0