,2013-09-10 14:00,10,22832,22832,22832,22832,0
,2013-09-16 14:30,16,22892,22892,22892,22892,0
,2013-09-18 04:00,18,23061,23061,23061,23061,0
,2013-09-18 14:00,18,23006,23006,23006,23006,0
,2013-12-18 20:30,19,22805,22805,22800,22800,0
,2013-12-19 01:00,19,22800,22800,22800,22800,0
,2013-12-19 02:00,19,22850,22850,22800,22835,0
,2013-12-19 02:30,19,22835,22875,22835,22866,0
,2013-12-19 03:00,19,22850,22860,22800,22800,0
,2013-12-19 03:30,19,22801,22801,22801,22801,0
,2013-12-19 04:30,19,22800,22849,22800,22849,0
,2013-12-19 05:30,19,22850,22850,22850,22850,0
,2013-12-19 06:00,19,22850,22850,22850,22850,0
,2013-12-19 06:30,19,22801,22801,22800,22800,0
,2013-12-19 07:00,19,22800,22800,22775,22800,0
,2013-12-19 07:30,19,22800,22834,22776,22776,0
,2013-12-19 08:00,19,22835,22835,22835,22835,0
,2013-12-19 09:00,19,22775,22775,22775,22775,0
,2013-12-19 09:30,19,22840,22850,22840,22840,0
,2013-12-19 10:00,19,22840,22880,22840,22880,0
,2013-12-19 10:30,19,22899,22900,22840,22840,0
,2014-03-17 07:30,17,22945,22945,22940,22940,0