,2012-12-19 19:00,20,23500,23500,23500,23500,0
,2012-12-19 20:30,20,23500,23500,23500,23500,0
,2012-12-19 22:30,20,23450,23450,23450,23450,0
,2012-12-19 23:00,20,23425,23425,23425,23425,0
,2012-12-19 23:30,20,23445,23445,23445,23445,0
,2012-12-20 00:00,20,23425,23450,23425,23425,0
,2012-12-20 00:30,20,23385,23385,23385,23385,0
,2012-12-20 01:00,20,23400,23400,23385,23385,0
,2012-12-20 01:30,20,23375,23375,23340,23340,0
,2012-12-20 02:00,20,23325,23400,23325,23400,0
,2012-12-20 02:30,20,23368,23440,23368,23440,0
,2012-12-20 03:00,20,23440,23440,23400,23425,0
,2012-12-20 03:30,20,23440,23494,23440,23490,0
,2012-12-20 04:00,20,23450,23450,23382,23382,0
,2012-12-20 04:30,20,23449,23449,23449,23449,0
,2012-12-20 05:00,20,23440,23440,23440,23440,0
,2012-12-20 05:30,20,23440,23440,23400,23400,0
,2012-12-20 06:00,20,23400,23440,23400,23440,0
,2012-12-20 06:30,20,23401,23401,23325,23325,0
,2012-12-20 07:00,20,23325,23325,22980,23000,0
,2012-12-20 07:30,20,23000,23100,22970,23100,0
,2012-12-20 08:00,20,23100,23101,23100,23100,0
,2012-12-20 08:30,20,23100,23300,23100,23200,0
,2012-12-20 09:00,20,23200,23200,23100,23200,0
,2012-12-20 09:30,20,23200,23250,23155,23200,0
,2012-12-20 10:00,20,23200,23350,23200,23300,0
,2012-12-20 10:30,20,23450,23450,23205,23205,0
,2012-12-20 12:30,20,23368,23368,23368,23368,0
,2013-03-05 02:00,5,23551,23551,23551,23551,0