,2011-12-14 19:00,15,18750,18750,18750,18750,6
,2011-12-14 19:30,15,18750,18775,18750,18775,7
,2011-12-14 20:00,15,18800,18800,18775,18775,4
,2011-12-14 20:30,15,18700,18700,18700,18700,1
,2011-12-14 22:30,15,18813,18813,18813,18813,1
,2011-12-14 23:30,15,18650,18650,18650,18650,1
,2011-12-15 00:00,15,18700,18700,18700,18700,1
,2011-12-15 01:00,15,18750,18750,18750,18750,4
,2011-12-15 01:30,15,18700,18750,18600,18750,14
,2011-12-15 02:00,15,18800,18900,18650,18900,18
,2011-12-15 02:30,15,18899,18900,18850,18850,9
,2011-12-15 03:00,15,18800,18800,18800,18800,4
,2011-12-15 03:30,15,18850,18850,18800,18800,5
,2011-12-15 04:30,15,18800,18850,18800,18850,6
,2011-12-15 05:00,15,18850,18850,18850,18850,5
,2011-12-15 05:30,15,18875,18875,18875,18875,5
,2011-12-15 06:00,15,18825,18825,18825,18825,4
,2011-12-15 06:30,15,18850,18850,18775,18825,17
,2011-12-15 07:00,15,18825,18900,18825,18900,11
,2011-12-15 07:30,15,18890,18890,18890,18890,1
,2011-12-15 08:00,15,18800,18875,18800,18875,4
,2011-12-15 08:30,15,18773,18800,18700,18800,14
,2011-12-15 09:00,15,18796,18797,18796,18797,3
,2011-12-15 09:30,15,18750,18800,18650,18700,40
,2011-12-15 10:00,15,18700,18700,18650,18700,4
,2011-12-15 10:30,15,18700,18700,18600,18600,12
,2011-12-15 11:00,15,18675,18700,18675,18700,13
,2011-12-15 11:30,15,18600,18600,18600,18600,1
,2011-12-15 12:00,15,18610,18610,18600,18600,5
,2011-12-15 12:30,15,18600,18600,18600,18600,2
,2011-12-15 19:00,16,18750,18750,18750,18750,1
,2011-12-15 19:30,16,18750,18750,18750,18750,2
,2011-12-16 02:00,16,18775,18775,18750,18750,6
,2011-12-16 02:30,16,18700,18700,18650,18650,4
,2011-12-16 03:00,16,18610,18610,18610,18610,1
,2011-12-16 03:30,16,18600,18600,18600,18600,13
,2011-12-16 04:30,16,18700,18700,18700,18700,3
,2011-12-16 08:00,16,18700,18700,18700,18700,1
,2011-12-16 08:30,16,18720,18780,18720,18780,12
,2011-12-16 09:00,16,18750,18750,18750,18750,1
,2011-12-16 10:00,16,18775,18775,18775,18775,3
,2011-12-18 21:00,19,18800,18800,18800,18800,1
,2011-12-18 21:30,19,18800,18800,18800,18800,1
,2011-12-19 00:00,19,18800,18800,18800,18800,1
,2011-12-19 01:00,19,18800,18800,18800,18800,1
,2011-12-19 02:30,19,18750,18750,18750,18750,3
,2011-12-19 03:00,19,18710,18710,18656,18656,24
,2011-12-19 03:30,19,18660,18675,18660,18675,5
,2011-12-19 04:00,19,18675,18775,18675,18775,22
,2011-12-19 04:30,19,18775,18775,18775,18775,5
,2011-12-19 05:00,19,18750,18750,18750,18750,5
,2011-12-19 05:30,19,18775,18775,18775,18775,1
,2011-12-19 06:00,19,18750,18750,18700,18700,6
,2011-12-19 06:30,19,18670,18700,18650,18650,6
,2011-12-19 07:00,19,18700,18700,18700,18700,7
,2011-12-19 07:30,19,18725,18790,18725,18790,3
,2011-12-19 08:00,19,18750,18750,18750,18750,2
,2011-12-19 08:30,19,18740,18740,18740,18740,1
,2011-12-19 09:30,19,18700,18700,18640,18640,2
,2011-12-19 10:00,19,18605,18605,18600,18600,9
,2011-12-19 10:30,19,18700,18700,18695,18695,0
,2011-12-19 12:30,19,18700,18700,18700,18700,1
,2011-12-20 01:00,20,18700,18700,18700,18700,2
,2011-12-20 01:30,20,18775,18800,18775,18800,5
,2011-12-20 02:00,20,18700,18750,18700,18750,2
,2011-12-20 02:30,20,18775,18775,18775,18775,3
,2011-12-20 03:00,20,18800,18853,18800,18850,26
,2011-12-20 04:00,20,18725,18775,18725,18775,9
,2011-12-20 04:30,20,18800,18800,18800,18800,1
,2011-12-20 05:00,20,18750,18750,18750,18750,6
,2011-12-20 05:30,20,18800,18825,18750,18825,13
,2011-12-20 06:30,20,18750,18825,18750,18750,16
,2011-12-20 07:30,20,18800,18800,18800,18800,2
,2011-12-20 08:00,20,18825,18875,18825,18875,19
,2011-12-20 08:30,20,18850,18850,18850,18850,1
,2011-12-20 21:30,21,19150,19150,19150,19150,4
,2011-12-21 06:00,21,19101,19101,19101,19101,2
,2011-12-21 06:30,21,19000,19100,18975,19100,28
,2011-12-21 07:00,21,19125,19149,19050,19050,10
,2011-12-21 07:30,21,19050,19050,19050,19050,1
,2011-12-21 08:00,21,19125,19125,19125,19125,4
,2011-12-21 09:00,21,19100,19100,19015,19015,4
,2011-12-21 09:30,21,19075,19099,19075,19099,7
,2011-12-21 10:00,21,19099,19100,19099,19100,4