,2018-11-19 19:00,20,19585,19585,19585,19585,0
,2018-11-19 20:00,20,19630,19630,19620,19620,0
,2018-11-19 21:00,20,19620,19620,19610,19610,0
,2018-11-19 23:00,20,19660,19660,19660,19660,0
,2018-11-19 23:30,20,19640,19640,19620,19635,0
,2018-11-20 00:30,20,19625,19625,19625,19625,0
,2018-11-20 01:00,20,19640,19640,19615,19615,0
,2018-11-20 01:30,20,19610,19640,19610,19640,0
,2018-11-20 02:00,20,19660,19685,19610,19610,0
,2018-11-20 02:30,20,19600,19600,19570,19575,0
,2018-11-20 03:00,20,19570,19580,19570,19575,0
,2018-11-20 03:30,20,19570,19570,19565,19565,0
,2018-11-20 04:00,20,19550,19550,19530,19540,0
,2018-11-20 04:30,20,19540,19545,19525,19525,0
,2018-11-20 05:00,20,19525,19530,19525,19530,0
,2018-11-20 05:30,20,19530,19595,19530,19580,0
,2018-11-20 06:00,20,19595,19645,19595,19645,0
,2018-11-20 06:30,20,19620,19620,19590,19595,0
,2018-11-20 07:00,20,19565,19600,19560,19600,0
,2018-11-20 07:30,20,19600,19605,19600,19605,0
,2018-11-20 08:00,20,19610,19635,19610,19615,0
,2018-11-20 08:30,20,19615,19615,19500,19525,0
,2018-11-20 09:00,20,19535,19535,19400,19425,0
,2018-11-20 09:30,20,19470,19470,19415,19420,0
,2018-11-20 10:00,20,19445,19450,19355,19355,0
,2018-11-20 10:30,20,19390,19405,19390,19405,0
,2018-11-20 11:00,20,19375,19375,19345,19345,0
,2018-11-20 12:30,20,19370,19370,19370,19370,0
,2018-11-26 07:30,26,18740,18740,18730,18730,0
,2018-12-13 05:30,13,19435,19435,19435,19435,0
,2018-12-13 09:00,13,19455,19455,19455,19455,0