,2017-11-20 20:30,21,19465,19465,19465,19465,0
,2017-11-21 01:00,21,19470,19470,19470,19470,0
,2017-11-21 01:30,21,19465,19470,19465,19470,0
,2017-11-21 02:00,21,19455,19455,19430,19430,0
,2017-11-21 02:30,21,19425,19450,19425,19450,0
,2017-11-21 03:00,21,19450,19450,19430,19430,0
,2017-11-21 03:30,21,19430,19430,19420,19420,0
,2017-11-21 04:00,21,19430,19455,19430,19455,0
,2017-11-21 04:30,21,19450,19460,19435,19440,0
,2017-11-21 05:30,21,19450,19460,19450,19460,0
,2017-11-21 06:00,21,19460,19460,19440,19440,0
,2017-11-21 06:30,21,19440,19470,19430,19470,0
,2017-11-21 07:00,21,19460,19500,19460,19500,0
,2017-11-21 07:30,21,19490,19500,19490,19500,0
,2017-11-21 08:00,21,19500,19515,19490,19490,0
,2017-11-21 08:30,21,19510,19510,19510,19510,0
,2017-11-21 09:00,21,19515,19515,19490,19495,0
,2017-11-21 09:30,21,19515,19515,19460,19460,0
,2017-11-21 10:00,21,19455,19470,19275,19315,0
,2017-11-21 10:30,21,19300,19410,19275,19390,0
,2017-11-21 11:00,21,19400,19415,19385,19385,0
,2017-11-21 12:00,21,19400,19400,19385,19385,0
,2017-11-21 12:30,21,19385,19410,19360,19360,0
,2017-12-04 07:30,4,19510,19510,19510,19510,0
,2018-02-19 06:30,19,21850,21850,21825,21830,0