,2016-11-14 19:00,15,20900,21125,20825,20975,0
,2016-11-14 19:30,15,21140,21140,21095,21100,0
,2016-11-14 20:00,15,21100,21180,21095,21095,0
,2016-11-14 20:30,15,21135,21135,20955,21095,0
,2016-11-14 21:30,15,21080,21080,21080,21080,0
,2016-11-14 22:30,15,20850,20850,20850,20850,0
,2016-11-14 23:00,15,20965,20965,20965,20965,0
,2016-11-14 23:30,15,20815,20815,20650,20680,0
,2016-11-15 00:00,15,20695,20700,20530,20600,0
,2016-11-15 00:30,15,20540,20540,20400,20475,0
,2016-11-15 01:00,15,20475,20490,20450,20450,0
,2016-11-15 01:30,15,20465,20490,20405,20485,0
,2016-11-15 02:00,15,20430,20430,20250,20370,0
,2016-11-15 02:30,15,20350,20365,20205,20250,0
,2016-11-15 03:00,15,20235,20295,19840,19955,0
,2016-11-15 03:30,15,19995,20400,19950,20400,0
,2016-11-15 04:00,15,20400,20430,20295,20350,0
,2016-11-15 04:30,15,20395,20395,20300,20340,0
,2016-11-15 05:00,15,20260,20315,20000,20065,0
,2016-11-15 05:30,15,20030,20075,19985,20075,0
,2016-11-15 06:00,15,20085,20170,20085,20150,0
,2016-11-15 06:30,15,20150,20360,20145,20255,0
,2016-11-15 07:00,15,20350,20360,20300,20300,0
,2016-11-15 07:30,15,20300,20355,20255,20355,0
,2016-11-15 08:00,15,20255,20255,20250,20250,0
,2016-11-15 08:30,15,20260,20315,20260,20315,0
,2016-11-15 09:00,15,20260,20400,20260,20370,0
,2016-11-15 10:00,15,20400,20500,20350,20350,0
,2016-11-15 10:30,15,20340,20340,20260,20310,0
,2016-11-15 11:00,15,20345,20350,20330,20330,0