,2015-11-16 20:00,17,14660,14660,14655,14655,0
,2015-11-16 20:30,17,14605,14605,14605,14605,0
,2015-11-16 21:00,17,14605,14605,14595,14595,0
,2015-11-16 22:30,17,14590,14590,14570,14570,0
,2015-11-16 23:30,17,14555,14555,14555,14555,0
,2015-11-17 01:00,17,14645,14655,14530,14530,0
,2015-11-17 01:30,17,14550,14555,14525,14555,0
,2015-11-17 03:00,17,14590,14590,14590,14590,0
,2015-11-17 03:30,17,14580,14655,14580,14655,0
,2015-11-17 04:30,17,14625,14625,14625,14625,0
,2015-11-17 05:00,17,14625,14625,14625,14625,0
,2015-11-17 05:30,17,14625,14630,14610,14630,0
,2015-11-17 06:00,17,14615,14640,14615,14640,0
,2015-11-17 06:30,17,14685,14745,14685,14700,0
,2015-11-17 07:00,17,14735,14750,14705,14750,0
,2015-11-17 07:30,17,14750,14750,14700,14700,0
,2015-11-17 08:00,17,14700,14750,14700,14750,0
,2015-11-17 08:30,17,14700,14700,14700,14700,0
,2015-11-17 09:00,17,14740,14750,14740,14750,0
,2015-11-17 09:30,17,14755,14775,14755,14775,0
,2015-11-17 10:00,17,14750,14750,14750,14750,0
,2015-11-17 10:30,17,14750,14750,14650,14650,0
,2015-11-17 11:00,17,14640,14640,14640,14640,0
,2015-11-17 11:30,17,14635,14635,14570,14570,0
,2016-02-15 06:30,15,15400,15400,15400,15400,0