,2012-01-25 12:00,25,22150,22150,22150,22150,1
,2014-11-18 02:00,18,19722,19793,19633,19700,0
,2014-11-18 02:30,18,19617,19740,19617,19725,0
,2014-11-18 03:00,18,19710,19710,19675,19675,0
,2014-11-18 04:00,18,19676,19676,19676,19676,0
,2014-11-18 04:30,18,19700,19700,19675,19675,0
,2014-11-18 05:00,18,19676,19676,19675,19675,0
,2014-11-18 05:30,18,19675,19675,19590,19590,0
,2014-11-18 06:00,18,19590,19590,19570,19570,0
,2014-11-18 06:30,18,19650,19650,19575,19575,0
,2014-11-18 07:00,18,19602,19630,19590,19615,0
,2014-11-18 07:30,18,19630,19630,19600,19600,0
,2014-11-18 08:00,18,19600,19675,19600,19675,0
,2014-11-18 08:30,18,19690,19690,19650,19650,0
,2014-11-18 09:00,18,19650,19650,19625,19625,0
,2014-11-18 10:00,18,19675,19675,19625,19650,0
,2014-11-18 10:30,18,19600,19620,19575,19600,0
,2014-11-18 11:00,18,19600,19600,19595,19595,0
,2014-11-18 12:30,18,19575,19575,19575,19575,0
,2015-02-16 06:30,16,18075,18100,18000,18000,0